Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.330	8.337	8.330	8.337	5,233	+0.01(+0.09%)
May 23, 2011	8.330	8.330	8.330	8.330	26,291	-0.03(-0.36%)
May 20, 2011	8.360	8.360	8.360	8.360	525	+0.06(+0.73%)
May 19, 2011	8.299	8.299	8.299	8.299	2,063	+0.08(+1.02%)
May 17, 2011	8.383	8.216	8.216	8.216	657	-0.19(-2.26%)
May 16, 2011	8.429	8.487	8.406	8.406	2,994	-0.02(-0.27%)
May 13, 2011	8.444	8.444	8.429	8.429	665	-0.03(-0.36%)
May 12, 2011	8.459	8.459	8.459	8.459	394	-0.06(-0.71%)
May 11, 2011	8.550	8.558	8.520	8.520	2,747	-0.04(-0.44%)
May 06, 2011	8.558	8.558	8.558	8.558	1,314	+0.05(+0.63%)
May 05, 2011	8.596	8.596	8.444	8.505	2,839	-0.16(-1.84%)
May 04, 2011	8.664	8.664	8.664	8.664	1,022	+0.03(+0.35%)
May 03, 2011	8.634	8.634	8.634	8.634	841	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.