Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.415	7.529	7.415	7.529	4,473	+0.12(+1.64%)
Nov 29, 2011	7.514	7.514	7.407	7.407	394	-0.10(-1.32%)
Nov 28, 2011	7.529	7.529	7.506	7.506	525	+0.09(+1.23%)
Nov 25, 2011	7.415	7.415	7.415	7.415	1,312	+0.04(+0.52%)
Nov 23, 2011	7.377	7.377	7.369	7.377	4,996	-0.01(-0.10%)
Nov 15, 2011	7.384	7.384	7.384	7.384	394	+0.01(+0.10%)
Nov 14, 2011	7.377	7.377	7.377	7.377	525	+0.07(+0.94%)
Nov 11, 2011	7.468	7.468	7.308	7.308	1,577	+0.04(+0.52%)
Nov 10, 2011	7.270	7.270	7.270	7.270	999	+0.05(+0.66%)
Nov 09, 2011	7.209	7.222	7.209	7.222	657	-0.31(-4.07%)
Nov 08, 2011	7.529	7.529	7.529	7.529	1,972	+0.00(+0.00%)
Nov 07, 2011	7.567	7.567	7.521	7.529	1,825	-0.14(-1.79%)
Nov 04, 2011	7.574	7.795	7.567	7.666	3,326	+0.06(+0.80%)
Nov 03, 2011	7.719	7.719	7.605	7.605	525	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.