Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

12.99 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.36	15.63	15.29	15.50	15,063	+0.00(+0.00%)
Apr 27, 2017	15.29	15.63	15.29	15.50	2,537	-0.13(-0.81%)
Apr 26, 2017	15.38	15.67	15.38	15.63	9,305	+0.25(+1.64%)
Apr 25, 2017	15.25	15.52	15.25	15.38	13,482	+0.00(+0.00%)
Apr 24, 2017	15.59	15.67	14.75	15.38	24,772	-0.21(-1.35%)
Apr 21, 2017	15.29	15.76	15.21	15.59	7,922	+0.25(+1.64%)
Apr 20, 2017	15.04	15.34	15.04	15.34	1,363	+0.34(+2.24%)
Apr 19, 2017	14.96	15.21	14.96	15.00	6,834	+0.00(+0.00%)
Apr 18, 2017	14.96	15.80	14.96	15.00	6,539	+0.04(+0.28%)
Apr 17, 2017	15.34	15.34	14.71	14.96	15,974	-0.25(-1.66%)
Apr 13, 2017	15.59	15.88	15.13	15.21	6,015	-0.50(-3.21%)
Apr 12, 2017	16.22	16.47	14.94	15.71	18,788	-0.25(-1.58%)
Apr 11, 2017	15.88	16.05	15.76	15.97	6,821	+0.08(+0.53%)
Apr 10, 2017	16.01	16.22	15.34	15.88	30,729	-0.15(-0.93%)
Apr 07, 2017	16.09	16.55	15.97	16.03	8,958	-0.19(-1.15%)
Apr 06, 2017	16.34	16.60	15.88	16.22	8,950	-0.17(-1.03%)
Apr 05, 2017	16.43	16.64	16.34	16.39	7,148	-0.04(-0.26%)
Apr 04, 2017	16.60	16.81	16.43	16.43	3,996	-0.25(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.