Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.05 +0.06 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.802	8.858	8.658	8.746	1,248	+0.00(+0.00%)
Apr 29, 2015	8.650	8.746	8.602	8.746	7,786	-0.02(-0.27%)
Apr 28, 2015	8.650	8.770	8.650	8.770	5,295	+0.11(+1.30%)
Apr 27, 2015	8.674	8.674	8.658	8.658	375	-0.05(-0.55%)
Apr 24, 2015	8.610	8.690	8.610	8.706	4,880	+0.10(+1.21%)
Apr 23, 2015	8.602	8.602	8.570	8.602	10,657	+0.07(+0.85%)
Apr 22, 2015	8.618	8.618	8.490	8.530	30,868	-0.09(-1.02%)
Apr 21, 2015	8.642	8.658	8.610	8.618	4,472	-0.02(-0.28%)
Apr 20, 2015	8.690	8.694	8.618	8.642	6,162	-0.02(-0.19%)
Apr 17, 2015	8.674	8.678	8.634	8.658	2,253	+0.01(+0.16%)
Apr 16, 2015	8.714	8.714	8.610	8.644	1,373	-0.03(-0.34%)
Apr 15, 2015	8.674	8.722	8.666	8.674	4,369	-0.02(-0.18%)
Apr 14, 2015	8.690	8.714	8.666	8.690	6,367	+0.00(+0.04%)
Apr 13, 2015	8.690	8.690	8.674	8.687	4,526	+0.03(+0.33%)
Apr 10, 2015	8.690	8.690	8.658	8.658	5,218	-0.01(-0.09%)
Apr 09, 2015	8.698	8.706	8.650	8.666	8,326	+0.02(+0.28%)
Apr 08, 2015	8.653	8.682	8.642	8.642	3,632	-0.09(-1.01%)
Apr 07, 2015	8.682	8.730	8.650	8.730	8,174	-0.08(-0.91%)
Apr 06, 2015	8.674	8.850	8.654	8.810	5,901	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.