Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.289	8.327	8.198	8.221	0	-0.05(-0.64%)
Sep 26, 2013	8.304	8.304	8.274	8.274	0	+0.07(+0.83%)
Sep 25, 2013	8.206	8.206	8.206	8.206	0	+0.02(+0.19%)
Sep 24, 2013	8.327	8.327	8.190	8.190	0	+0.02(+0.28%)
Sep 23, 2013	8.335	8.335	8.168	8.168	0	-0.18(-2.19%)
Sep 20, 2013	8.320	8.350	8.320	8.350	0	+0.11(+1.29%)
Sep 19, 2013	8.320	8.320	8.244	8.244	0	-0.08(-0.91%)
Sep 18, 2013	8.160	8.320	8.137	8.320	0	+0.18(+2.24%)
Sep 17, 2013	8.183	8.183	8.137	8.137	0	-0.06(-0.74%)
Sep 16, 2013	8.244	8.335	8.198	8.198	0	-0.05(-0.55%)
Sep 13, 2013	8.244	8.244	8.244	8.244	0	+0.05(+0.56%)
Sep 12, 2013	8.198	8.198	8.198	8.198	0	-0.05(-0.55%)
Sep 11, 2013	8.274	8.289	8.244	8.244	0	-0.01(-0.09%)
Sep 10, 2013	8.266	8.266	8.251	8.251	0	-0.01(-0.09%)
Sep 09, 2013	8.168	8.259	8.168	8.259	0	-0.09(-1.09%)
Sep 06, 2013	8.206	8.373	8.206	8.350	0	+0.17(+2.04%)
Sep 05, 2013	8.198	8.198	8.183	8.183	0	+0.00(+0.00%)
Sep 04, 2013	8.335	8.365	8.183	8.183	0	-0.14(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.