Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.700	8.700	8.644	8.700	2,768	-0.01(-0.09%)
May 28, 2015	8.676	8.758	8.676	8.708	4,009	+0.03(+0.37%)
May 27, 2015	8.740	8.819	8.676	8.676	32,450	+0.06(+0.65%)
May 26, 2015	8.700	8.700	8.612	8.620	4,071	+0.05(+0.56%)
May 22, 2015	8.540	8.572	8.572	8.572	6,891	+0.06(+0.75%)
May 21, 2015	8.540	8.540	8.508	8.508	13,856	-0.06(-0.65%)
May 20, 2015	8.612	8.612	8.524	8.564	30,503	-0.08(-0.92%)
May 19, 2015	8.620	8.725	8.580	8.644	33,333	+0.02(+0.18%)
May 18, 2015	8.732	8.756	8.628	8.628	4,977	-0.14(-1.55%)
May 15, 2015	8.764	8.764	8.764	8.764	125	+0.14(+1.57%)
May 14, 2015	8.644	8.644	8.628	8.628	375	+0.04(+0.51%)
May 12, 2015	8.560	8.584	8.584	8.584	141	+0.02(+0.28%)
May 11, 2015	8.600	8.600	8.528	8.560	1,766	+0.04(+0.46%)
May 08, 2015	8.584	8.631	8.513	8.521	4,289	-0.16(-1.89%)
May 07, 2015	8.685	8.685	8.685	8.685	455	+0.09(+1.08%)
May 06, 2015	8.671	8.671	8.584	8.592	2,862	+0.01(+0.09%)
May 05, 2015	8.639	8.639	8.584	8.584	413	-0.06(-0.64%)
May 04, 2015	8.631	8.639	8.631	8.639	2,460	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.