Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.18 +0.13 (+1.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.273	8.450	8.235	8.296	0	+0.03(+0.37%)
Apr 29, 2013	8.266	8.266	8.266	8.266	130	+0.03(+0.37%)
Apr 26, 2013	8.235	8.235	8.235	8.235	130	+0.05(+0.56%)
Apr 24, 2013	8.189	8.189	8.189	8.189	0	-0.27(-3.18%)
Apr 22, 2013	8.458	8.458	8.458	8.458	130	+0.19(+2.33%)
Apr 19, 2013	8.266	8.266	8.266	8.266	130	-0.07(-0.83%)
Apr 18, 2013	8.343	8.431	8.327	8.335	4,720	+0.00(+0.00%)
Apr 15, 2013	8.343	8.335	8.335	8.335	1,040	-0.12(-1.36%)
Apr 12, 2013	8.312	8.450	8.266	8.450	21,941	-0.06(-0.72%)
Apr 11, 2013	8.512	8.512	8.512	8.512	156	+0.00(+0.00%)
Apr 10, 2013	8.420	8.512	8.420	8.512	17,687	+0.07(+0.82%)
Apr 09, 2013	8.273	8.443	8.266	8.443	1,552	+0.18(+2.14%)
Apr 05, 2013	8.281	8.266	8.266	8.266	8,843	+0.00(+0.00%)
Apr 03, 2013	8.266	8.266	8.266	8.266	130	-0.09(-1.10%)
Apr 02, 2013	8.358	8.358	8.358	8.358	970	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.