Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.631	8.631	8.624	8.624	644	-0.05(-0.53%)
Apr 28, 2011	8.669	8.669	8.669	8.669	1,353	+0.05(+0.62%)
Apr 27, 2011	8.753	8.753	8.548	8.616	5,246	-0.15(-1.73%)
Apr 26, 2011	8.746	8.890	8.746	8.768	4,602	+0.02(+0.26%)
Apr 21, 2011	8.746	8.746	8.746	8.746	394	+0.00(+0.00%)
Apr 20, 2011	8.746	8.746	8.746	8.746	657	-0.01(-0.07%)
Apr 19, 2011	8.753	8.753	8.746	8.752	1,314	+0.04(+0.51%)
Apr 18, 2011	8.707	8.723	8.707	8.707	1,643	-0.04(-0.43%)
Apr 15, 2011	8.746	8.746	8.746	8.746	657	+0.00(+0.00%)
Apr 14, 2011	8.746	8.759	8.746	8.746	4,076	+0.00(+0.00%)
Apr 13, 2011	8.746	8.746	8.746	8.746	657	+0.00(+0.00%)
Apr 12, 2011	8.746	8.761	8.715	8.746	18,865	-0.01(-0.09%)
Apr 08, 2011	8.753	8.753	8.753	8.753	0	+0.01(+0.09%)
Apr 06, 2011	8.746	8.746	8.746	8.746	0	-0.01(-0.09%)
Apr 05, 2011	8.852	8.852	8.753	8.753	302	-0.07(-0.78%)
Apr 04, 2011	8.822	8.822	8.822	8.822	2,629	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.