Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.152	8.251	7.977	8.251	3,681	-0.00(-0.00%)
Sep 27, 2012	7.871	8.251	7.833	8.251	21,425	+0.30(+3.83%)
Sep 26, 2012	7.803	7.947	7.803	7.947	347	+0.14(+1.75%)
Sep 25, 2012	7.810	7.810	7.810	7.810	131	+0.01(+0.10%)
Sep 24, 2012	7.795	7.803	7.795	7.803	1,709	+0.04(+0.49%)
Sep 21, 2012	7.795	7.803	7.749	7.765	9,085	-0.04(-0.49%)
Sep 19, 2012	7.810	7.803	7.803	7.803	131	+0.00(+0.00%)
Sep 17, 2012	7.818	7.803	7.803	7.803	920	-0.07(-0.87%)
Sep 14, 2012	7.821	7.871	7.821	7.871	394	+0.06(+0.78%)
Sep 13, 2012	7.856	7.856	7.795	7.810	8,231	-0.11(-1.44%)
Sep 12, 2012	7.947	7.947	7.924	7.924	8,655	+0.05(+0.67%)
Sep 11, 2012	7.871	7.872	7.863	7.872	23,472	-0.01(-0.19%)
Sep 10, 2012	7.795	7.886	7.795	7.886	10,275	+0.09(+1.17%)
Sep 06, 2012	7.704	7.795	7.795	7.795	27,351	+0.00(+0.00%)
Sep 05, 2012	7.795	7.795	7.795	7.795	262	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.