Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.71	11.71	11.71	11.71	125	-0.03(-0.28%)
Sep 29, 2016	11.74	11.74	11.74	11.74	0	+0.00(+0.00%)
Sep 28, 2016	11.95	11.98	11.74	11.74	937	+0.00(+0.00%)
Sep 27, 2016	11.72	12.05	11.72	11.74	3,518	+0.04(+0.35%)
Sep 26, 2016	11.78	11.78	11.70	11.70	2,092	-0.16(-1.39%)
Sep 23, 2016	11.86	11.86	11.86	11.86	122	+0.07(+0.63%)
Sep 22, 2016	11.95	12.15	11.79	11.79	10,369	-0.16(-1.31%)
Sep 21, 2016	11.95	11.97	11.95	11.95	7,372	-0.06(-0.53%)
Sep 20, 2016	11.90	12.01	11.89	12.01	7,631	+0.06(+0.54%)
Sep 19, 2016	11.90	11.95	11.90	11.95	1,661	+0.04(+0.35%)
Sep 16, 2016	12.03	12.03	11.90	11.90	3,049	-0.06(-0.52%)
Sep 15, 2016	11.97	11.97	11.97	11.97	388	+0.14(+1.22%)
Sep 14, 2016	11.80	11.90	11.78	11.82	4,220	+0.04(+0.35%)
Sep 13, 2016	11.95	11.95	11.78	11.78	934	-0.12(-1.04%)
Sep 12, 2016	11.68	11.90	11.68	11.90	3,649	+0.25(+2.13%)
Sep 09, 2016	11.66	11.66	11.62	11.66	2,875	+0.01(+0.07%)
Sep 08, 2016	11.66	11.66	11.58	11.65	3,204	+0.10(+0.86%)
Sep 07, 2016	11.65	11.66	11.55	11.55	13,766	-0.11(-0.90%)
Sep 06, 2016	11.73	11.73	11.58	11.66	4,130	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.