Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.09 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012	7.810	7.810	7.810	7.810	0	+0.13(+1.68%)
Aug 23, 2012	7.681	7.681	7.681	7.681	262	-0.04(-0.49%)
Aug 22, 2012	7.681	7.759	7.666	7.719	657	-0.08(-0.98%)
Aug 21, 2012	7.795	7.795	7.795	7.795	131	-0.02(-0.29%)
Aug 20, 2012	7.810	7.818	7.795	7.818	10,911	+0.17(+2.29%)
Aug 16, 2012	7.612	7.643	7.643	7.643	1,051	+0.02(+0.30%)
Aug 14, 2012	7.620	7.620	7.620	7.620	131	+0.00(+0.00%)
Aug 11, 2012		7.620	7.620	7.620	0	+0.00(+0.00%)
Aug 10, 2012	7.688	7.688	7.620	7.620	394	-0.09(-1.17%)
Aug 09, 2012	7.711	7.711	7.711	7.711	262	+0.07(+0.89%)
Aug 08, 2012	7.612	7.643	7.612	7.643	920	-0.08(-1.08%)
Aug 07, 2012	7.742	7.742	7.650	7.726	1,792	-0.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.