Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

12.88 -0.33 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.392	7.392	7.392	7.392	539	+0.00(+0.00%)
Jul 29, 2010	7.407	7.422	7.392	7.392	2,761	-0.00(-0.00%)
Jul 27, 2010	7.392	7.392	7.392	7.392	54,702	-0.02(-0.31%)
Jul 26, 2010	7.415	7.415	7.392	7.415	6,077	+0.02(+0.31%)
Jul 23, 2010	7.392	7.392	7.392	7.392	394	+0.00(+0.00%)
Jul 22, 2010	7.415	7.415	7.392	7.392	13,399	-0.06(-0.82%)
Jul 21, 2010	7.453	7.453	7.453	7.453	4,733	-0.04(-0.51%)
Jul 19, 2010	7.491	7.491	7.491	7.491	262	+0.04(+0.51%)
Jul 16, 2010	7.453	7.453	7.453	7.453	361	+0.00(+0.00%)
Jul 15, 2010	7.453	7.453	7.453	7.453	1,201	-0.04(-0.51%)
Jul 14, 2010	7.491	7.491	7.415	7.491	920	+0.00(+0.00%)
Jul 13, 2010	7.529	7.567	7.453	7.491	4,054	-0.04(-0.51%)
Jul 12, 2010	7.453	7.529	7.453	7.529	4,973	+0.08(+1.02%)
Jul 09, 2010	7.453	7.453	7.453	7.453	1,183	+0.00(+0.00%)
Jul 08, 2010	7.453	7.453	7.453	7.453	1,184	+0.00(+0.00%)
Jul 07, 2010	7.567	7.567	7.453	7.453	4,339	-0.11(-1.41%)
Jul 06, 2010	7.521	7.559	7.521	7.559	447	+0.17(+2.26%)
Jul 02, 2010	7.392	7.392	7.392	7.392	525	-0.14(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.