Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.761	8.921	8.761	8.809	11,773	+0.07(+0.75%)
Jul 30, 2015	8.772	8.809	8.743	8.743	6,258	-0.08(-0.92%)
Jul 29, 2015	8.801	8.897	8.801	8.825	10,182	+0.05(+0.55%)
Jul 28, 2015	8.713	8.857	8.697	8.777	20,159	+0.09(+1.01%)
Jul 27, 2015	8.665	8.705	8.665	8.689	2,227	-0.01(-0.12%)
Jul 24, 2015	8.697	8.709	8.697	8.700	1,683	+0.04(+0.49%)
Jul 23, 2015	8.681	8.705	8.657	8.657	8,021	-0.10(-1.09%)
Jul 22, 2015	8.753	8.753	8.753	8.753	1,609	-0.02(-0.18%)
Jul 21, 2015	8.745	8.769	8.697	8.769	5,666	+0.02(+0.18%)
Jul 17, 2015	8.753	8.753	8.753	8.753	5,138	+0.02(+0.28%)
Jul 16, 2015	8.673	8.737	8.673	8.729	8,240	+0.06(+0.64%)
Jul 15, 2015	8.649	8.673	8.641	8.673	13,927	+0.06(+0.65%)
Jul 14, 2015	8.641	8.649	8.617	8.617	1,879	-0.04(-0.46%)
Jul 13, 2015	8.633	8.681	8.633	8.657	3,910	+0.01(+0.09%)
Jul 10, 2015	8.562	8.657	8.562	8.649	6,265	+0.01(+0.09%)
Jul 09, 2015	8.577	8.641	8.577	8.641	5,960	+0.08(+0.93%)
Jul 08, 2015	8.611	8.633	8.562	8.562	5,534	-0.06(-0.74%)
Jul 06, 2015	8.649	8.625	8.625	8.625	2,506	-0.02(-0.24%)
Jul 02, 2015	8.649	8.646	8.646	8.646	3,509	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.