Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.09 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.54	10.41	10.41	10.41	732	-0.12(-1.09%)
Jun 27, 2016	10.54	10.53	10.53	10.53	91	+0.04(+0.34%)
Jun 24, 2016	10.62	10.62	10.41	10.49	4,130	-0.00(-0.02%)
Jun 23, 2016	10.54	10.56	10.49	10.50	3,563	+0.01(+0.06%)
Jun 22, 2016	10.49	10.49	10.49	10.49	6,184	+0.07(+0.64%)
Jun 20, 2016	10.42	10.42	10.42	10.42	2,441	-0.08(-0.78%)
Jun 17, 2016	10.63	10.63	10.49	10.50	7,254	+0.17(+1.67%)
Jun 16, 2016	10.63	10.63	10.28	10.33	7,783	-0.28(-2.63%)
Jun 15, 2016	10.54	10.63	10.54	10.61	4,868	+0.24(+2.29%)
Jun 14, 2016	10.28	10.37	10.28	10.37	6,384	+0.06(+0.56%)
Jun 13, 2016	10.31	10.32	10.29	10.31	9,096	+0.01(+0.08%)
Jun 10, 2016	10.31	10.31	10.29	10.31	3,189	+0.02(+0.24%)
Jun 09, 2016	10.28	10.28	10.28	10.28	1,390	-0.03(-0.29%)
Jun 08, 2016	10.31	10.31	10.31	10.31	1,644	+0.03(+0.29%)
Jun 07, 2016	10.28	10.28	10.28	10.28	788	+0.00(+0.00%)
Jun 06, 2016	10.33	10.40	10.28	10.28	17,411	-0.07(-0.66%)
Jun 03, 2016	10.40	10.40	10.34	10.35	1,546	-0.01(-0.13%)
Jun 02, 2016	10.39	10.40	10.36	10.36	952	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.