Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

12.78 -0.08 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.80	12.94	12.62	12.78	17,097	-0.08(-0.62%)
Apr 24, 2024				12.86	584	+0.16(+1.30%)
Apr 23, 2024	12.52	12.74	12.42	12.70	12,374	+0.14(+1.16%)
Apr 22, 2024	12.68	12.68	12.46	12.55	8,719	+0.06(+0.48%)
Apr 19, 2024	12.40	12.60	12.38	12.49	10,881	+0.10(+0.81%)
Apr 18, 2024	12.32	12.40	12.32	12.39	4,052	-0.01(-0.08%)
Apr 17, 2024	12.41	12.46	12.32	12.40	8,507	-0.06(-0.48%)
Apr 16, 2024	12.42	12.47	12.41	12.46	5,724	-0.01(-0.08%)
Apr 15, 2024	12.45	12.55	12.45	12.47	4,229	+0.06(+0.48%)
Apr 12, 2024	12.60	12.61	12.40	12.41	10,585	-0.21(-1.66%)
Apr 11, 2024	12.85	12.85	12.57	12.62	2,919	-0.06(-0.47%)
Apr 10, 2024	12.66	12.90	12.62	12.68	6,328	-0.25(-1.93%)
Apr 09, 2024	12.89	12.97	12.82	12.93	2,791	+0.20(+1.57%)
Apr 08, 2024	12.74	12.88	12.70	12.73	4,875	+0.08(+0.63%)
Apr 05, 2024	12.64	12.70	12.56	12.65	8,475	+0.01(+0.08%)
Apr 04, 2024	12.85	12.85	12.57	12.64	13,380	-0.03(-0.24%)
Apr 03, 2024	12.68	12.87	12.67	12.67	5,461	-0.03(-0.24%)
Apr 02, 2024	12.82	12.82	12.70	12.70	22,212	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.