Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.28	10.31	10.28	10.31	1,059	+0.02(+0.24%)
May 27, 2016	10.28	10.28	10.28	10.28	2,563	+0.00(+0.00%)
May 26, 2016	10.27	10.28	10.27	10.28	1,668	-0.02(-0.24%)
May 25, 2016	10.08	10.40	9.987	10.31	35,790	-0.01(-0.08%)
May 24, 2016	10.34	10.34	10.31	10.31	726	-0.16(-1.49%)
May 23, 2016	10.29	10.48	10.25	10.47	5,184	-0.05(-0.47%)
May 20, 2016	10.32	10.52	10.32	10.52	969	+0.11(+1.10%)
May 19, 2016	10.45	10.45	10.36	10.41	10,242	-0.24(-2.26%)
May 18, 2016	10.45	10.65	10.45	10.65	2,326	+0.16(+1.52%)
May 17, 2016	10.54	10.54	10.49	10.49	2,098	+0.03(+0.31%)
May 16, 2016	10.45	10.46	10.45	10.45	1,696	+0.07(+0.71%)
May 13, 2016	10.38	10.54	10.54	10.38	305	-0.16(-1.55%)
May 12, 2016	10.41	10.54	10.41	10.54	1,517	+0.11(+1.08%)
May 10, 2016	10.43	10.43	10.43	10.43	1,227	+0.02(+0.16%)
May 09, 2016	10.42	10.42	10.42	10.42	396	-0.23(-2.14%)
May 05, 2016	10.64	10.64	10.64	10.64	2,701	-0.17(-1.57%)
May 03, 2016	10.42	10.81	10.81	10.81	127	+0.71(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.