Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.381	8.404	8.381	8.403	1,824	-0.01(-0.10%)
Apr 29, 2014	8.442	8.442	8.373	8.412	6,029	-0.05(-0.55%)
Apr 28, 2014	8.419	8.458	8.373	8.458	3,268	+0.02(+0.18%)
Apr 25, 2014	8.496	8.496	8.442	8.442	3,112	-0.25(-2.93%)
Apr 23, 2014	8.697	8.697	8.697	8.697	0	+0.00(+0.00%)
Apr 21, 2014	8.712	8.697	8.697	8.697	648	+0.25(+3.01%)
Apr 11, 2014	8.404	8.442	8.442	8.442	2,204	+0.05(+0.64%)
Apr 10, 2014	8.388	8.388	8.388	8.388	143	+0.00(+0.00%)
Apr 09, 2014	8.419	8.419	8.388	8.388	680	+0.00(+0.00%)
Apr 08, 2014	8.450	8.504	8.373	8.388	7,652	-0.34(-3.89%)
Apr 07, 2014	8.728	8.728	8.728	8.728	1,525	+0.02(+0.18%)
Apr 04, 2014	8.589	8.712	8.589	8.712	269	+0.08(+0.98%)
Apr 03, 2014	8.358	8.674	8.358	8.627	8,308	-0.05(-0.53%)
Apr 02, 2014	8.674	8.674	8.674	8.674	129	-0.09(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.