Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

12.99 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.509	8.767	8.502	8.689	27,530	+0.25(+2.97%)
Mar 26, 2014	8.417	8.439	8.439	8.439	1,154	+0.13(+1.56%)
Mar 24, 2014	8.393	8.309	8.309	8.309	50	+0.05(+0.59%)
Mar 21, 2014	8.456	8.456	8.261	8.261	5,646	-0.23(-2.75%)
Mar 20, 2014	8.502	8.502	8.494	8.494	2,012	-0.02(-0.27%)
Mar 19, 2014	8.518	8.526	8.518	8.518	1,923	-0.01(-0.07%)
Mar 18, 2014	8.463	8.524	8.463	8.524	2,001	-0.04(-0.47%)
Mar 17, 2014	8.331	8.565	8.331	8.565	1,623	+0.03(+0.37%)
Mar 14, 2014	8.456	8.533	8.456	8.533	6,723	+0.12(+1.39%)
Mar 13, 2014	8.565	8.565	8.417	8.417	5,295	-0.14(-1.64%)
Mar 12, 2014	8.494	8.557	8.494	8.557	1,849	+0.00(+0.00%)
Mar 11, 2014	8.557	8.557	8.557	8.557	1,177	+0.01(+0.09%)
Mar 10, 2014	8.432	8.572	8.432	8.549	3,424	+0.05(+0.64%)
Mar 06, 2014	8.502	8.494	8.494	8.494	25	+0.07(+0.83%)
Mar 04, 2014	8.424	8.424	8.424	8.424	56	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.