Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

12.78 -0.08 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.75	12.94	12.75	12.84	5,881	+0.04(+0.31%)
Mar 27, 2024	12.86	12.98	12.71	12.80	12,385	+0.08(+0.63%)
Mar 26, 2024	12.83	12.89	12.63	12.72	11,771	-0.17(-1.32%)
Mar 25, 2024	12.98	12.98	12.81	12.89	7,086	-0.02(-0.15%)
Mar 22, 2024	12.90	12.91	12.80	12.91	2,341	+0.01(+0.08%)
Mar 21, 2024	12.95	12.99	12.90	12.90	6,842	+0.05(+0.39%)
Mar 20, 2024	12.62	12.88	12.61	12.85	8,987	+0.20(+1.58%)
Mar 19, 2024	12.91	12.94	12.65	12.65	9,031	-0.17(-1.33%)
Mar 18, 2024	12.90	12.97	12.80	12.82	7,804	+0.00(+0.00%)
Mar 15, 2024	12.82	13.11	12.75	12.82	18,265	+0.09(+0.71%)
Mar 14, 2024	13.05	13.05	12.73	12.73	9,147	-0.22(-1.70%)
Mar 13, 2024	12.98	13.13	12.91	12.95	14,642	+0.14(+1.09%)
Mar 12, 2024	13.05	13.05	12.81	12.81	6,122	-0.19(-1.46%)
Mar 11, 2024	12.99	13.04	12.90	13.00	2,702	+0.00(+0.00%)
Mar 08, 2024	13.10	13.35	12.86	13.00	10,816	-0.18(-1.37%)
Mar 07, 2024	13.18	13.18	12.99	13.18	5,743	+0.19(+1.46%)
Mar 06, 2024	13.14	13.35	12.80	12.99	15,136	-0.26(-1.96%)
Mar 05, 2024	13.08	13.49	12.93	13.25	16,061	+0.26(+2.00%)
Mar 04, 2024	13.18	13.18	12.89	12.99	14,980	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.