Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.862 8.862 8.862 8.862 1,311 +0.08(+0.87%)
Mar 29, 2011 8.786 8.786 8.786 8.786 0 +0.01(+0.09%)
Mar 28, 2011 8.702 8.786 8.702 8.778 3,023 +0.11(+1.32%)
Mar 25, 2011 8.664 8.664 8.664 8.664 172 -0.01(-0.09%)
Mar 24, 2011 8.596 8.672 8.596 8.672 670 +0.08(+0.88%)
Mar 23, 2011 8.604 8.604 8.596 8.596 3,496 +0.00(+0.00%)
Mar 22, 2011 8.672 8.672 8.596 8.596 942 -0.08(-0.88%)
Mar 21, 2011 8.634 8.672 8.634 8.672 11,722 +0.04(+0.44%)
Mar 18, 2011 8.634 8.634 8.634 8.634 2,629 +0.04(+0.44%)
Mar 17, 2011 8.596 8.604 8.581 8.596 3,835 +0.00(+0.00%)
Mar 16, 2011 8.604 8.611 8.596 8.596 14,775 -0.08(-0.88%)
Mar 15, 2011 8.634 8.672 8.626 8.672 920 +0.03(+0.35%)
Mar 14, 2011 8.596 8.642 8.596 8.642 1,535 -0.03(-0.35%)
Mar 11, 2011 8.657 8.672 8.596 8.672 13,105 +0.08(+0.88%)
Mar 10, 2011 8.558 8.596 8.558 8.596 5,693 +0.00(+0.00%)
Mar 09, 2011 8.640 8.657 8.596 8.596 10,011 -0.08(-0.88%)
Mar 08, 2011 8.596 8.672 8.588 8.672 3,023 +0.02(+0.18%)
Mar 07, 2011 8.527 8.657 8.520 8.657 4,077 +0.05(+0.62%)
Mar 04, 2011 8.543 8.604 8.520 8.604 2,760 -0.07(-0.79%)
Mar 03, 2011 8.649 8.672 8.649 8.672 920 +0.02(+0.18%)
Mar 02, 2011 8.558 8.657 8.558 8.657 657 +0.13(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.