Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.04 -0.17 (-1.29%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.853	8.853	8.853	8.853	148	+0.08(+0.90%)
Feb 26, 2015	8.758	8.774	8.758	8.774	3,405	+0.04(+0.45%)
Feb 25, 2015	8.735	8.790	8.735	8.735	13,073	+0.02(+0.18%)
Feb 24, 2015	8.695	8.877	8.695	8.719	41,817	-0.05(-0.54%)
Feb 23, 2015	8.766	8.798	8.735	8.766	8,776	+0.01(+0.09%)
Feb 20, 2015	8.798	8.798	8.719	8.758	7,990	-0.03(-0.36%)
Feb 19, 2015	8.758	8.798	8.695	8.790	10,358	+0.06(+0.64%)
Feb 18, 2015	8.773	8.798	8.735	8.735	5,536	-0.02(-0.27%)
Feb 17, 2015	8.639	8.758	8.639	8.758	3,025	+0.00(+0.00%)
Feb 13, 2015	8.790	8.758	8.758	8.758	9,967	+0.04(+0.45%)
Feb 12, 2015	8.719	8.719	8.719	8.719	768	+0.00(+0.00%)
Feb 11, 2015	8.770	8.770	8.719	8.719	1,997	-0.04(-0.41%)
Feb 10, 2015	8.699	8.754	8.652	8.754	6,043	+0.18(+2.11%)
Feb 09, 2015	8.723	8.723	8.526	8.573	3,623	-0.13(-1.45%)
Feb 06, 2015	8.817	8.817	8.526	8.699	7,961	+0.10(+1.19%)
Feb 05, 2015	8.597	8.597	8.597	8.597	142	+0.04(+0.49%)
Feb 03, 2015	8.644	8.555	8.555	8.555	99	-0.14(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.