Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2011	8.654	8.654	8.654	8.654	131	+0.02(+0.26%)
Feb 23, 2011	8.631	8.631	8.631	8.631	131	+0.15(+1.79%)
Feb 22, 2011	8.555	8.555	8.479	8.479	3,287	-0.08(-0.90%)
Feb 17, 2011	8.548	8.556	8.556	8.556	1,840	+0.04(+0.46%)
Feb 16, 2011	8.517	8.517	8.517	8.517	5,785	+0.00(+0.00%)
Feb 15, 2011	8.517	8.517	8.517	8.517	2,629	+0.00(+0.00%)
Feb 14, 2011	8.449	8.593	8.449	8.517	1,299	+0.07(+0.81%)
Feb 11, 2011	8.419	8.479	8.419	8.449	1,154	+0.04(+0.45%)
Feb 09, 2011	8.419	8.411	8.411	8.411	1,446	+0.03(+0.36%)
Feb 07, 2011	8.380	8.380	8.380	8.380	525	-0.06(-0.72%)
Feb 04, 2011	8.396	8.525	8.365	8.441	8,810	+0.08(+0.91%)
Feb 03, 2011	8.487	8.593	8.365	8.365	29,249	-0.11(-1.35%)
Feb 02, 2011	8.578	8.593	8.479	8.479	15,292	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.