Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.00	20.11	20.00	20.11	5,184	+0.16(+0.78%)
Nov 29, 2021	20.31	20.33	19.95	19.95	9,295	-0.35(-1.71%)
Nov 26, 2021	20.30	20.47	20.02	20.30	7,396	-0.24(-1.16%)
Nov 24, 2021	20.31	20.55	20.23	20.54	5,300	+0.16(+0.76%)
Nov 23, 2021	20.59	20.79	20.37	20.38	19,030	-0.12(-0.60%)
Nov 22, 2021	20.60	20.75	20.39	20.50	5,005	+0.11(+0.56%)
Nov 19, 2021	20.84	21.13	20.37	20.39	14,190	-0.56(-2.66%)
Nov 18, 2021	20.87	20.85	20.85	20.95	7,959	-0.04(-0.18%)
Nov 17, 2021	20.83	20.99	20.75	20.99	6,355	+0.06(+0.27%)
Nov 16, 2021	20.88	21.02	20.84	20.93	6,833	+0.22(+1.06%)
Nov 15, 2021	20.84	20.99	20.71	20.71	3,544	-0.21(-1.00%)
Nov 12, 2021	20.83	20.92	20.70	20.92	5,109	+0.22(+1.06%)
Nov 11, 2021	20.70	20.70	20.70	20.70	1,927	+0.21(+1.00%)
Nov 09, 2021	20.86	20.86	20.49	20.49	2,950	-0.36(-1.74%)
Nov 08, 2021	20.86	20.86	20.81	20.86	3,851	+0.00(+0.00%)
Nov 05, 2021	20.87	20.89	20.45	20.86	5,385	+0.41(+2.00%)
Nov 04, 2021	20.58	20.74	20.45	20.45	6,261	-0.27(-1.32%)
Nov 03, 2021	20.21	20.92	20.21	20.72	12,183	+0.22(+1.09%)
Nov 02, 2021	20.49	20.67	20.33	20.50	17,574	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.