Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.09 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.147	8.178	8.147	8.178	1,309	+0.01(+0.13%)
Oct 26, 2012	8.170	8.167	8.167	8.167	131	+0.18(+2.25%)
Oct 23, 2012	8.010	7.987	7.987	7.987	1,183	-0.04(-0.47%)
Oct 19, 2012	8.079	8.079	8.025	8.025	657	-0.08(-0.94%)
Oct 18, 2012	8.101	8.101	8.101	8.101	3,812	+0.04(+0.47%)
Oct 17, 2012	8.041	8.092	8.041	8.063	1,398	+0.08(+1.05%)
Oct 15, 2012	8.041	7.980	7.980	7.980	262	-0.07(-0.85%)
Oct 11, 2012	8.048	8.048	8.048	8.048	262	+0.06(+0.76%)
Oct 10, 2012	7.987	7.987	7.987	7.987	1,051	+0.00(+0.00%)
Oct 09, 2012	7.980	7.987	7.980	7.987	1,183	-0.08(-0.94%)
Oct 08, 2012	8.063	8.101	8.056	8.063	59,890	-0.02(-0.28%)
Oct 05, 2012	8.132	8.132	7.987	8.086	134,507	-0.12(-1.48%)
Oct 04, 2012	8.010	8.208	7.843	8.208	16,990	+0.23(+2.86%)
Oct 03, 2012	8.079	8.079	7.980	7.980	1,577	-0.02(-0.28%)
Oct 02, 2012	8.162	8.162	8.003	8.003	1,446	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.