Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.09 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.46	19.47	18.82	19.17	13,839	-0.01(-0.05%)
Jan 28, 2021	18.84	19.17	18.79	19.17	10,718	+0.57(+3.08%)
Jan 27, 2021	19.01	19.26	18.33	18.60	35,464	-0.74(-3.84%)
Jan 26, 2021	18.34	19.97	18.16	19.34	54,525	+0.66(+3.55%)
Jan 25, 2021	18.45	19.19	18.03	18.68	25,638	+0.04(+0.24%)
Jan 22, 2021	18.19	18.64	17.92	18.64	24,888	+0.13(+0.73%)
Jan 21, 2021	18.76	18.76	18.07	18.50	29,822	-0.38(-1.99%)
Jan 20, 2021	19.55	19.71	18.66	18.88	20,942	-0.58(-2.99%)
Jan 19, 2021	19.66	19.85	19.35	19.46	19,491	-0.22(-1.09%)
Jan 15, 2021	19.74	20.17	19.23	19.68	16,741	-0.33(-1.66%)
Jan 14, 2021	19.94	20.15	19.44	20.01	51,850	+0.27(+1.36%)
Jan 13, 2021	20.12	20.34	19.67	19.74	75,606	-0.20(-0.99%)
Jan 12, 2021	20.13	20.34	19.86	19.94	21,336	-0.13(-0.67%)
Jan 11, 2021	20.03	20.53	19.94	20.07	73,025	+0.13(+0.67%)
Jan 08, 2021	19.89	19.99	19.88	19.94	18,192	+0.00(+0.00%)
Jan 07, 2021	19.65	20.03	19.62	19.94	53,290	+0.29(+1.46%)
Jan 06, 2021	18.97	19.99	18.97	19.65	50,210	+0.86(+4.58%)
Jan 05, 2021	18.80	19.33	18.67	18.79	6,726	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.