Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.77	17.60	16.77	17.31	21,271	+0.58(+3.47%)
Jan 30, 2017	15.61	17.60	15.61	16.73	27,415	+1.12(+7.16%)
Jan 27, 2017	15.65	15.65	15.11	15.61	5,986	+0.00(+0.00%)
Jan 26, 2017	15.73	15.73	15.32	15.61	8,690	-0.12(-0.79%)
Jan 25, 2017	16.02	16.02	15.65	15.73	12,514	-0.36(-2.26%)
Jan 24, 2017	15.94	16.15	15.24	16.10	7,624	+0.41(+2.58%)
Jan 23, 2017	15.81	16.35	15.27	15.69	11,981	-0.33(-2.07%)
Jan 20, 2017	16.35	16.35	15.93	16.02	7,387	-0.38(-2.29%)
Jan 19, 2017	16.39	16.40	15.53	16.40	9,457	-0.12(-0.73%)
Jan 18, 2017	16.23	16.52	15.98	16.52	10,833	+0.25(+1.53%)
Jan 17, 2017	15.90	16.56	15.79	16.27	29,246	+0.46(+2.91%)
Jan 13, 2017		15.81	15.81	15.81	0	+0.91(+6.08%)
Jan 12, 2017	15.24	15.24	14.74	14.90	29,539	-0.37(-2.44%)
Jan 11, 2017	15.53	15.55	14.74	15.28	37,890	-0.25(-1.60%)
Jan 10, 2017	15.44	15.86	15.36	15.53	24,246	+0.04(+0.27%)
Jan 09, 2017	16.64	17.40	15.11	15.48	83,268	-1.16(-6.97%)
Jan 06, 2017	17.43	18.36	16.64	16.64	9,096	-0.75(-4.29%)
Jan 05, 2017	17.72	18.22	17.39	17.39	14,947	-0.29(-1.64%)
Jan 04, 2017	17.80	18.48	17.40	17.68	29,928	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.