Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.500 9.600 9.380 9.410 129,811 -0.17(-1.77%)
Apr 28, 2011 9.620 9.770 9.450 9.580 139,671 -0.09(-0.93%)
Apr 27, 2011 9.660 9.760 9.610 9.670 92,963 +0.03(+0.31%)
Apr 26, 2011 9.530 9.730 9.530 9.640 239,164 +0.03(+0.31%)
Apr 25, 2011 9.271 9.640 9.220 9.610 166,558 +0.35(+3.78%)
Apr 21, 2011 8.970 9.370 8.930 9.260 308,808 +0.37(+4.16%)
Apr 20, 2011 8.690 8.940 8.690 8.890 145,678 +0.23(+2.66%)
Apr 19, 2011 8.490 8.690 8.490 8.660 98,439 +0.06(+0.70%)
Apr 18, 2011 8.570 8.640 8.400 8.600 145,528 -0.04(-0.46%)
Apr 15, 2011 8.500 8.730 8.495 8.640 189,566 +0.05(+0.58%)
Apr 14, 2011 8.520 8.700 8.430 8.590 306,900 +0.05(+0.59%)
Apr 13, 2011 8.500 8.580 8.210 8.540 604,307 +0.33(+4.02%)
Apr 12, 2011 8.370 8.490 8.171 8.210 226,441 +0.02(+0.24%)
Apr 11, 2011 8.330 8.400 8.140 8.190 136,051 -0.21(-2.50%)
Apr 08, 2011 8.170 8.430 8.170 8.400 240,672 +0.24(+2.94%)
Apr 07, 2011 8.190 8.220 8.080 8.160 143,349 -0.04(-0.49%)
Apr 06, 2011 7.990 8.290 7.970 8.200 287,945 +0.31(+3.93%)
Apr 05, 2011 7.940 7.960 7.760 7.890 252,754 -0.02(-0.25%)
Apr 04, 2011 8.500 8.500 7.900 7.910 464,083 -0.32(-3.89%)
Apr 01, 2011 9.140 9.250 7.750 8.230 1,636,125 -2.70(-24.70%)
Mar 31, 2011 10.95 11.08 10.86 10.93 229,800 +0.07(+0.64%)
Mar 30, 2011 10.93 10.93 10.50 10.86 191,644 -0.04(-0.37%)
Mar 29, 2011 11.10 11.18 10.80 10.90 124,526 -0.25(-2.24%)
Mar 28, 2011 11.15 11.30 10.92 11.15 76,515 +0.05(+0.45%)
Mar 25, 2011 11.01 11.27 10.98 11.10 71,200 +0.10(+0.91%)
Mar 24, 2011 10.75 11.06 10.71 11.00 71,522 +0.34(+3.19%)
Mar 23, 2011 10.58 10.72 10.40 10.66 35,847 +0.08(+0.76%)
Mar 22, 2011 11.06 11.06 10.54 10.58 86,253 -0.48(-4.34%)
Mar 21, 2011 10.74 11.45 10.44 11.06 210,230 +0.79(+7.69%)
Mar 18, 2011 10.60 10.76 10.00 10.27 240,256 -0.16(-1.53%)
Mar 17, 2011 11.01 11.01 10.35 10.43 109,953 -0.33(-3.07%)
Mar 16, 2011 10.41 10.88 10.40 10.76 162,876 +0.30(+2.87%)
Mar 15, 2011 10.47 10.63 10.18 10.46 193,042 -0.45(-4.12%)
Mar 14, 2011 11.06 11.06 10.74 10.91 69,802 -0.14(-1.27%)
Mar 11, 2011 11.10 11.12 10.88 11.05 86,099 -0.15(-1.34%)
Mar 10, 2011 11.73 11.89 11.10 11.20 247,814 -0.71(-5.96%)
Mar 09, 2011 12.16 12.23 11.49 11.91 632,987 -1.05(-8.10%)
Mar 08, 2011 12.85 13.19 12.58 12.96 214,038 +0.15(+1.17%)
Mar 07, 2011 12.90 13.11 12.55 12.81 363,595 +0.04(+0.31%)
Mar 04, 2011 11.81 12.86 11.81 12.77 607,022 +1.02(+8.68%)
Mar 03, 2011 11.57 11.80 11.52 11.75 176,314 +0.39(+3.43%)
Mar 02, 2011 11.40 11.53 11.23 11.36 49,771 -0.11(-0.96%)
Mar 01, 2011 11.83 11.95 11.45 11.47 113,657 -0.26(-2.22%)
Feb 28, 2011 11.17 11.80 11.17 11.73 158,928 +0.57(+5.11%)
Feb 25, 2011 10.99 11.17 10.82 11.16 76,858 +0.25(+2.29%)
Feb 24, 2011 10.29 10.92 10.29 10.91 113,371 +0.35(+3.31%)
Feb 23, 2011 10.92 11.00 10.21 10.56 293,482 -0.42(-3.83%)
Feb 22, 2011 11.37 11.64 10.85 10.98 159,126 -0.59(-5.10%)
Feb 18, 2011 11.46 11.65 11.23 11.57 165,078 +0.11(+0.96%)
Feb 17, 2011 11.68 11.71 11.31 11.46 164,521 -0.22(-1.88%)
Feb 16, 2011 11.70 11.87 11.67 11.68 176,326 -0.07(-0.60%)
Feb 15, 2011 11.84 11.88 11.61 11.75 571,502 -0.04(-0.34%)
Feb 14, 2011 11.81 11.94 11.60 11.79 322,080 +0.06(+0.51%)
Feb 11, 2011 12.00 12.09 11.70 11.73 269,875 -0.17(-1.43%)
Feb 10, 2011 11.38 12.00 11.03 11.90 348,639 +0.61(+5.40%)
Feb 09, 2011 11.25 11.55 11.02 11.29 393,382 +0.08(+0.71%)
Feb 08, 2011 11.32 11.32 11.00 11.21 289,922 -0.18(-1.58%)
Feb 07, 2011 11.45 11.88 11.19 11.39 518,403 -0.05(-0.44%)
Feb 04, 2011 10.55 11.66 10.55 11.44 837,329 +1.45(+14.51%)
Feb 03, 2011 10.37 10.51 9.910 9.990 191,146 -0.44(-4.22%)
Feb 02, 2011 10.15 10.51 10.12 10.43 227,750 +0.32(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.