Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.290 4.300 4.240 4.280 5,563 -0.04(-0.93%)
Apr 28, 2016 4.310 4.340 4.290 4.320 25,402 +0.08(+1.89%)
Apr 27, 2016 4.280 4.300 4.159 4.240 71,228 +0.01(+0.24%)
Apr 26, 2016 4.230 4.310 4.140 4.230 34,110 +0.11(+2.69%)
Apr 25, 2016 4.360 4.360 4.100 4.119 44,224 -0.15(-3.54%)
Apr 22, 2016 4.070 4.270 4.020 4.270 109,792 +0.20(+4.91%)
Apr 21, 2016 4.050 4.100 4.050 4.070 6,674 +0.00(+0.00%)
Apr 20, 2016 4.060 4.120 4.043 4.070 11,725 -0.02(-0.49%)
Apr 19, 2016 4.100 4.100 4.084 4.090 27,545 +0.01(+0.37%)
Apr 18, 2016 4.140 4.160 3.990 4.075 43,611 -0.02(-0.61%)
Apr 15, 2016 4.051 4.120 3.970 4.100 14,653 +0.05(+1.23%)
Apr 14, 2016 4.030 4.100 4.020 4.050 34,843 +0.03(+0.75%)
Apr 13, 2016 4.120 4.150 4.020 4.020 50,320 -0.06(-1.47%)
Apr 12, 2016 4.060 4.150 4.060 4.080 108,801 +0.02(+0.50%)
Apr 11, 2016 3.920 4.074 3.900 4.060 123,572 +0.17(+4.37%)
Apr 08, 2016 3.900 3.924 3.770 3.890 45,891 +0.01(+0.26%)
Apr 07, 2016 3.765 3.890 3.765 3.880 16,875 -0.02(-0.51%)
Apr 06, 2016 3.810 3.900 3.750 3.900 15,978 +0.11(+2.90%)
Apr 05, 2016 3.790 3.810 3.691 3.790 11,458 -0.03(-0.79%)
Apr 04, 2016 3.950 3.950 3.750 3.820 31,242 -0.02(-0.52%)
Apr 01, 2016 3.720 3.830 3.620 3.840 49,637 +0.12(+3.23%)
Mar 31, 2016 3.600 3.720 3.600 3.720 76,439 +0.11(+3.05%)
Mar 30, 2016 3.300 3.665 3.300 3.610 155,628 +0.41(+12.69%)
Mar 29, 2016 3.200 3.280 3.140 3.203 19,805 +0.07(+2.35%)
Mar 28, 2016 3.150 3.270 3.130 3.130 14,139 +0.01(+0.32%)
Mar 24, 2016 3.110 3.120 3.120 3.120 11,400 -0.01(-0.32%)
Mar 23, 2016 3.150 3.290 3.130 3.130 14,554 -0.02(-0.63%)
Mar 22, 2016 3.140 3.200 3.100 3.150 2,197 +0.04(+1.29%)
Mar 21, 2016 3.150 3.200 3.100 3.110 8,196 -0.06(-1.89%)
Mar 18, 2016 3.140 3.190 3.080 3.170 11,988 +0.02(+0.63%)
Mar 17, 2016 3.120 3.150 3.040 3.150 18,666 +0.07(+2.27%)
Mar 16, 2016 3.070 3.099 3.030 3.080 37,709 +0.05(+1.65%)
Mar 15, 2016 3.050 3.110 3.030 3.030 2,291 -0.06(-1.94%)
Mar 14, 2016 3.070 3.090 3.050 3.090 4,647 -0.05(-1.59%)
Mar 11, 2016 3.000 3.150 2.980 3.140 33,691 +0.13(+4.32%)
Mar 10, 2016 2.940 3.010 2.940 3.010 1,237 +0.04(+1.35%)
Mar 09, 2016 2.940 3.000 2.940 2.970 20,719 +0.05(+1.71%)
Mar 08, 2016 2.930 2.980 2.920 2.920 2,609 +0.00(+0.00%)
Mar 07, 2016 2.960 2.960 2.900 2.920 6,398 -0.08(-2.67%)
Mar 04, 2016 2.950 3.000 2.930 3.000 966 +0.07(+2.39%)
Mar 03, 2016 2.950 2.990 2.910 2.930 1,534 +0.02(+0.69%)
Mar 02, 2016 2.900 3.000 2.900 2.910 1,778 +0.06(+2.11%)
Mar 01, 2016 2.960 2.960 2.850 2.850 12,681 -0.11(-3.72%)
Feb 29, 2016 2.978 3.000 2.960 2.960 9,261 -0.04(-1.33%)
Feb 26, 2016 2.950 3.040 2.950 3.000 7,684 -0.02(-0.66%)
Feb 25, 2016 3.042 3.090 3.020 3.020 1,102 -0.04(-1.31%)
Feb 24, 2016 3.060 3.080 3.000 3.060 6,964 +0.01(+0.33%)
Feb 23, 2016 3.000 3.100 3.000 3.050 9,446 +0.04(+1.33%)
Feb 22, 2016 2.990 3.070 2.982 3.010 1,587 +0.03(+0.94%)
Feb 19, 2016 2.990 3.060 2.982 2.982 3,300 -0.02(-0.60%)
Feb 18, 2016 3.000 3.020 2.980 3.000 14,123 -0.01(-0.33%)
Feb 17, 2016 2.990 3.120 2.990 3.010 12,982 +0.00(+0.00%)
Feb 16, 2016 2.950 3.030 2.950 3.010 11,396 +0.02(+0.67%)
Feb 12, 2016 2.950 2.990 2.990 2.990 5,200 +0.06(+2.05%)
Feb 11, 2016 3.000 3.000 2.930 2.930 53,510 -0.06(-2.01%)
Feb 10, 2016 3.090 3.090 2.990 2.990 1,553 -0.09(-2.92%)
Feb 09, 2016 3.080 3.180 3.070 3.080 4,716 -0.04(-1.28%)
Feb 08, 2016 3.130 3.160 3.040 3.120 39,565 +0.03(+0.97%)
Feb 05, 2016 3.170 3.170 3.090 3.090 1,065 -0.15(-4.63%)
Feb 04, 2016 3.060 3.240 3.050 3.240 16,099 +0.07(+2.21%)
Feb 03, 2016 3.080 3.170 3.010 3.170 16,313 +0.13(+4.28%)
Feb 02, 2016 3.000 3.040 3.000 3.040 1,596 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.