Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.600 4.700 4.600 4.650 22,000 +0.05(+1.09%)
Apr 27, 2017 4.600 4.650 4.600 4.600 16,893 +0.00(+0.00%)
Apr 26, 2017 4.600 4.700 4.600 4.600 23,780 +0.00(+0.00%)
Apr 25, 2017 4.605 4.650 4.600 4.600 21,595 -0.08(-1.60%)
Apr 24, 2017 4.650 4.750 4.600 4.675 11,001 +0.05(+1.08%)
Apr 21, 2017 4.750 4.750 4.615 4.625 8,520 -0.03(-0.54%)
Apr 20, 2017 4.650 4.750 4.650 4.650 22,274 -0.03(-0.56%)
Apr 19, 2017 4.650 4.750 4.650 4.676 41,252 +0.03(+0.56%)
Apr 18, 2017 4.700 4.700 4.600 4.650 14,568 -0.05(-1.06%)
Apr 17, 2017 4.600 4.700 4.600 4.700 30,235 +0.10(+2.17%)
Apr 13, 2017 4.650 4.650 4.600 4.600 19,570 +0.00(+0.00%)
Apr 12, 2017 4.650 4.725 4.550 4.600 28,080 -0.05(-1.08%)
Apr 11, 2017 4.550 4.700 4.550 4.650 31,287 +0.10(+2.20%)
Apr 10, 2017 4.600 4.695 4.550 4.550 34,530 -0.10(-2.15%)
Apr 07, 2017 4.600 4.750 4.600 4.650 21,636 +0.00(+0.00%)
Apr 06, 2017 4.700 4.800 4.600 4.650 222,311 -0.10(-2.11%)
Apr 05, 2017 4.800 4.950 4.750 4.750 68,773 -0.10(-2.06%)
Apr 04, 2017 4.950 5.050 4.850 4.850 76,503 -0.20(-3.96%)
Apr 03, 2017 5.200 5.225 4.950 5.050 104,791 -0.15(-2.88%)
Mar 31, 2017 5.150 5.250 5.020 5.200 76,738 +0.10(+1.96%)
Mar 30, 2017 5.500 5.500 4.705 5.100 328,372 -0.85(-14.29%)
Mar 29, 2017 5.800 6.000 5.800 5.950 82,470 +0.20(+3.48%)
Mar 28, 2017 5.500 5.800 5.475 5.750 78,857 +0.25(+4.55%)
Mar 27, 2017 5.700 5.700 5.450 5.500 28,978 -0.20(-3.51%)
Mar 24, 2017 5.850 5.850 5.600 5.700 40,697 -0.10(-1.72%)
Mar 23, 2017 5.550 5.881 5.550 5.800 38,613 +0.25(+4.50%)
Mar 22, 2017 5.650 5.750 5.500 5.550 88,641 -0.05(-0.89%)
Mar 21, 2017 5.600 5.700 5.600 5.600 18,380 +0.05(+0.90%)
Mar 20, 2017 5.550 5.651 5.550 5.550 31,701 -0.05(-0.89%)
Mar 17, 2017 5.500 5.650 5.500 5.600 25,809 +0.15(+2.75%)
Mar 16, 2017 5.550 5.650 5.450 5.450 52,426 -0.10(-1.80%)
Mar 15, 2017 5.400 5.650 5.400 5.550 22,566 +0.15(+2.78%)
Mar 14, 2017 5.450 5.500 5.150 5.400 80,265 -0.10(-1.82%)
Mar 13, 2017 6.000 6.000 5.500 5.500 115,780 -0.55(-9.09%)
Mar 10, 2017 5.950 6.150 5.800 6.050 176,338 +0.20(+3.42%)
Mar 09, 2017 5.650 5.900 5.625 5.850 101,130 +0.20(+3.54%)
Mar 08, 2017 5.500 5.650 5.450 5.650 118,656 +0.20(+3.67%)
Mar 07, 2017 5.450 5.500 5.400 5.450 29,199 +0.05(+0.93%)
Mar 06, 2017 5.400 5.500 5.250 5.400 59,524 -0.05(-0.92%)
Mar 03, 2017 5.250 5.550 5.205 5.450 76,896 +0.15(+2.83%)
Mar 02, 2017 5.200 5.350 5.200 5.300 85,287 +0.10(+1.92%)
Mar 01, 2017 5.200 5.250 5.150 5.200 83,300 +0.00(+0.00%)
Feb 28, 2017 5.100 5.450 5.100 5.200 90,358 -0.25(-4.59%)
Feb 27, 2017 5.400 5.500 5.300 5.450 90,507 +0.05(+0.93%)
Feb 24, 2017 5.350 5.500 5.350 5.400 48,352 +0.00(+0.00%)
Feb 23, 2017 5.550 5.550 5.350 5.400 134,992 -0.15(-2.70%)
Feb 22, 2017 5.350 5.550 5.350 5.550 113,020 +0.10(+1.83%)
Feb 21, 2017 5.300 5.500 5.300 5.450 138,796 +0.15(+2.83%)
Feb 17, 2017 5.300 5.300 5.300 0 -0.05(-0.93%)
Feb 16, 2017 5.450 5.550 5.200 5.350 126,254 -0.20(-3.60%)
Feb 15, 2017 5.550 5.550 5.423 5.550 42,519 +0.05(+0.91%)
Feb 14, 2017 5.350 5.650 5.350 5.500 127,202 +0.00(+0.00%)
Feb 13, 2017 5.300 5.600 5.150 5.500 423,600 -0.15(-2.65%)
Feb 10, 2017 5.700 5.725 5.500 5.650 166,211 +0.05(+0.89%)
Feb 09, 2017 5.650 5.800 5.550 5.600 88,220 +0.00(+0.00%)
Feb 08, 2017 5.850 5.850 5.450 5.600 131,021 -0.20(-3.45%)
Feb 07, 2017 5.850 5.900 5.750 5.800 131,418 -0.05(-0.85%)
Feb 06, 2017 5.700 5.900 5.700 5.850 358,507 +0.15(+2.63%)
Feb 03, 2017 5.750 5.900 5.700 5.700 133,905 -0.15(-2.56%)
Feb 02, 2017 5.800 5.950 5.800 5.850 106,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.