Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.160 6.160 6.060 6.100 20,000 +0.00(+0.00%)
Apr 29, 2010 6.050 6.150 6.000 6.100 13,085 +0.06(+0.99%)
Apr 28, 2010 6.140 6.140 5.980 6.040 25,200 -0.02(-0.33%)
Apr 27, 2010 6.060 6.130 5.960 6.060 40,357 -0.06(-0.98%)
Apr 26, 2010 6.110 6.160 6.072 6.120 20,335 -0.01(-0.16%)
Apr 23, 2010 6.120 6.140 6.045 6.130 41,268 -0.02(-0.33%)
Apr 22, 2010 6.080 6.170 6.030 6.150 28,062 +0.04(+0.65%)
Apr 21, 2010 6.150 6.200 6.100 6.110 8,450 -0.04(-0.65%)
Apr 20, 2010 6.180 6.200 6.140 6.150 2,956 +0.03(+0.49%)
Apr 19, 2010 6.100 6.180 6.040 6.120 22,840 -0.06(-0.97%)
Apr 16, 2010 6.300 6.300 6.110 6.180 13,350 -0.10(-1.59%)
Apr 15, 2010 6.130 6.370 6.130 6.280 31,417 +0.25(+4.15%)
Apr 14, 2010 6.170 6.170 6.010 6.030 90,584 -0.15(-2.43%)
Apr 13, 2010 6.240 6.280 6.120 6.180 10,802 -0.18(-2.83%)
Apr 12, 2010 6.200 6.360 6.200 6.360 53,545 +0.14(+2.25%)
Apr 09, 2010 5.850 6.330 5.780 6.220 34,026 +0.47(+8.18%)
Apr 08, 2010 5.550 5.820 5.310 5.750 42,539 +0.14(+2.50%)
Apr 07, 2010 5.620 5.780 5.610 5.610 18,447 -0.03(-0.53%)
Apr 06, 2010 5.770 5.770 5.600 5.640 49,875 -0.15(-2.59%)
Apr 05, 2010 6.020 6.030 5.680 5.790 149,328 -0.22(-3.66%)
Apr 01, 2010 6.360 6.010 6.010 6.010 48,000 -0.19(-3.06%)
Mar 31, 2010 6.290 6.450 6.110 6.200 155,844 -0.11(-1.74%)
Mar 30, 2010 6.370 6.530 6.170 6.310 155,386 -0.04(-0.63%)
Mar 29, 2010 6.340 6.390 6.280 6.350 39,970 +0.15(+2.42%)
Mar 26, 2010 5.942 6.290 5.942 6.200 136,688 +0.25(+4.20%)
Mar 25, 2010 5.920 6.050 5.920 5.950 42,804 +0.04(+0.68%)
Mar 24, 2010 5.900 5.970 5.890 5.910 10,430 -0.06(-1.01%)
Mar 23, 2010 5.900 6.060 5.880 5.970 19,584 +0.06(+1.02%)
Mar 22, 2010 5.820 5.970 5.760 5.910 11,493 +0.01(+0.17%)
Mar 19, 2010 6.230 6.230 5.800 5.900 48,508 -0.24(-3.91%)
Mar 18, 2010 6.190 6.190 6.110 6.140 19,479 +0.04(+0.66%)
Mar 17, 2010 6.010 6.150 6.000 6.100 15,479 +0.06(+0.99%)
Mar 16, 2010 6.311 6.311 5.920 6.040 47,038 -0.16(-2.58%)
Mar 15, 2010 6.250 6.640 6.180 6.200 61,923 -0.39(-5.92%)
Mar 12, 2010 6.550 6.740 6.540 6.590 101,920 +0.04(+0.61%)
Mar 11, 2010 6.380 6.550 6.310 6.550 56,033 +0.23(+3.64%)
Mar 10, 2010 6.130 6.320 6.060 6.320 36,435 +0.22(+3.61%)
Mar 09, 2010 5.920 6.240 5.900 6.100 43,876 +0.20(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.