Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.47 18.50 17.88 17.96 2,891,049 -0.35(-1.91%)
Jan 30, 2018 18.31 18.69 18.21 18.31 2,535,791 -0.25(-1.35%)
Jan 29, 2018 18.75 18.96 18.39 18.56 2,650,230 -0.51(-2.67%)
Jan 26, 2018 19.11 19.16 18.91 19.07 1,838,100 +0.11(+0.58%)
Jan 25, 2018 19.14 19.25 18.77 18.96 2,672,284 -0.01(-0.05%)
Jan 24, 2018 19.25 19.49 18.75 18.97 4,507,782 -0.54(-2.77%)
Jan 23, 2018 20.23 20.31 19.14 19.51 5,621,157 -0.71(-3.51%)
Jan 22, 2018 20.69 20.71 19.97 20.22 3,193,770 -0.46(-2.22%)
Jan 19, 2018 20.30 20.85 20.26 20.68 2,625,743 +0.26(+1.27%)
Jan 18, 2018 20.93 21.08 20.39 20.42 4,665,176 -0.73(-3.45%)
Jan 17, 2018 21.44 21.72 21.11 21.15 3,970,419 -0.28(-1.31%)
Jan 16, 2018 21.86 22.02 21.16 21.43 6,631,616 -1.31(-5.76%)
Jan 12, 2018 22.74 22.74 22.74 0 +0.48(+2.16%)
Jan 11, 2018 21.79 22.38 21.76 22.26 2,168,918 +0.53(+2.44%)
Jan 10, 2018 21.73 1,477,327 +0.36(+1.68%)
Jan 09, 2018 21.92 21.95 21.35 21.37 1,551,116 -0.42(-1.93%)
Jan 08, 2018 21.47 21.91 21.02 21.79 2,349,168 +0.28(+1.30%)
Jan 05, 2018 21.70 21.72 21.24 21.51 2,959,527 -0.03(-0.14%)
Jan 04, 2018 21.92 22.08 21.26 21.54 3,249,129 -0.20(-0.92%)
Jan 03, 2018 21.35 21.87 21.14 21.74 2,994,909 +0.55(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.