Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 22.92 24.74 22.85 24.60 7,124,672 +1.68(+7.33%)
Mar 30, 2011 22.82 22.98 22.35 22.92 2,771,217 +0.45(+2.00%)
Mar 29, 2011 22.21 22.80 21.82 22.47 3,792,941 +0.26(+1.17%)
Mar 28, 2011 23.69 23.79 22.11 22.21 4,654,114 -1.33(-5.65%)
Mar 25, 2011 23.65 24.10 23.25 23.54 4,570,576 +0.31(+1.33%)
Mar 24, 2011 22.30 23.40 22.10 23.23 6,400,773 +1.26(+5.74%)
Mar 23, 2011 21.55 22.05 21.15 21.97 3,250,166 +0.49(+2.28%)
Mar 22, 2011 21.99 22.22 21.45 21.48 3,179,138 -0.54(-2.45%)
Mar 21, 2011 21.81 22.12 20.85 22.02 4,940,648 +0.88(+4.16%)
Mar 18, 2011 22.30 22.35 20.82 21.14 8,630,683 -0.70(-3.21%)
Mar 17, 2011 23.39 23.61 21.61 21.84 7,533,628 -1.04(-4.55%)
Mar 16, 2011 22.87 24.18 22.68 22.88 7,510,273 +0.30(+1.33%)
Mar 15, 2011 22.28 23.40 21.84 22.58 4,703,744 -0.63(-2.71%)
Mar 14, 2011 23.02 24.23 22.96 23.21 5,644,663 +0.00(+0.00%)
Mar 11, 2011 23.75 24.28 23.03 23.21 8,258,772 -0.71(-2.97%)
Mar 10, 2011 24.42 25.00 23.63 23.92 12,755,066 -0.69(-2.80%)
Mar 09, 2011 25.00 27.19 24.55 24.61 40,382,084 -15.43(-38.54%)
Mar 08, 2011 41.04 41.70 39.73 40.04 8,599,000 -0.68(-1.67%)
Mar 07, 2011 43.39 43.50 39.68 40.72 4,177,251 -2.50(-5.78%)
Mar 04, 2011 42.23 44.07 41.28 43.22 4,642,319 +1.09(+2.59%)
Mar 03, 2011 41.01 42.59 41.01 42.13 3,849,439 +1.74(+4.31%)
Mar 02, 2011 39.77 41.17 39.49 40.39 2,260,916 +0.71(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.