Indicators

Reading International Inc Cl B (NQ: RDIB )

14.80 -0.20 (-1.33%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.860	5.890	5.800	5.890	900	+0.01(+0.17%)
May 30, 2012	6.750	6.750	5.750	5.880	1,760	-0.12(-2.00%)
May 25, 2012	6.250	6.000	6.000	6.000	3,500	+1.47(+32.45%)
May 18, 2012	4.530	4.530	4.530	4.530	200	-1.08(-19.26%)
May 15, 2012	6.250	5.611	5.611	5.611	2,100	+1.05(+23.10%)
May 14, 2012	4.558	4.558	4.558	4.558	590	-2.19(-32.47%)
Apr 13, 2012	6.750	6.750	6.750	6.750	1,300	+0.01(+0.15%)
Apr 10, 2012	6.740	6.740	6.740	6.740	100	+0.34(+5.31%)
Apr 02, 2012	6.440	6.400	6.400	6.400	1,400	-0.30(-4.48%)
Mar 30, 2012	6.500	6.700	6.500	6.700	590	+0.70(+11.67%)
Mar 23, 2012	6.000	6.000	6.000	6.000	600	+1.04(+20.97%)
Mar 22, 2012	4.960	4.960	4.960	4.960	500	-0.14(-2.75%)
Mar 21, 2012	5.100	5.100	5.100	5.100	100	-1.88(-26.93%)
Mar 20, 2012	6.980	6.980	6.980	6.980	600	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.