Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 42.64 42.72 42.07 42.07 300 -2.61(-5.84%)
Jan 30, 2024 44.11 44.69 44.11 44.68 300 +1.08(+2.48%)
Jan 29, 2024 43.05 43.60 42.16 43.60 522 +0.12(+0.28%)
Jan 26, 2024 41.26 43.91 41.26 43.48 600 +6.85(+18.70%)
Jan 22, 2024 36.63 0 +0.65(+1.81%)
Jan 19, 2024 36.44 36.44 35.67 35.98 800 -4.85(-11.88%)
Jan 18, 2024 41.30 42.16 40.15 40.83 700 -2.59(-5.96%)
Jan 17, 2024 44.76 44.76 43.42 43.42 500 +0.98(+2.31%)
Jan 16, 2024 36.65 42.44 36.65 42.44 900 +9.19(+27.64%)
Jan 12, 2024 33.39 34.16 33.25 33.25 300 -1.64(-4.70%)
Jan 11, 2024 34.32 35.10 34.12 34.89 2,200 -2.87(-7.60%)
Jan 10, 2024 38.20 38.20 37.76 37.76 400 +0.60(+1.61%)
Jan 09, 2024 37.46 37.46 37.16 37.16 50,600 -1.61(-4.15%)
Jan 05, 2024 38.77 0 +0.22(+0.57%)
Jan 04, 2024 37.30 38.55 37.30 38.55 500 +2.05(+5.62%)
Jan 03, 2024 36.76 36.76 36.50 36.50 200 -1.95(-5.07%)
Jan 02, 2024 38.45 38.45 38.45 38.45 50,100 -2.55(-6.22%)
Dec 29, 2023 38.13 41.00 38.13 41.00 2,700 +2.39(+6.19%)
Dec 28, 2023 38.89 38.89 38.61 38.61 38,950 +3.38(+9.59%)
Dec 21, 2023 35.23 12,500 -1.05(-2.89%)
Dec 19, 2023 36.28 0 -2.45(-6.33%)
Dec 18, 2023 37.72 38.73 37.72 38.73 200 +1.66(+4.48%)
Dec 15, 2023 35.73 37.07 35.73 37.07 600 -0.37(-0.99%)
Dec 14, 2023 37.39 37.44 37.39 37.44 350 +0.00(+0.00%)
Dec 13, 2023 37.44 37.44 37.44 37.44 100 +3.44(+10.12%)
Dec 11, 2023 34.00 0 +6.88(+25.37%)
Dec 08, 2023 26.84 27.12 26.84 27.12 350 -1.23(-4.34%)
Dec 06, 2023 28.35 0 +0.89(+3.24%)
Dec 04, 2023 27.46 0 +0.11(+0.40%)
Dec 01, 2023 26.27 27.35 26.27 27.35 300 +1.79(+7.00%)
Nov 30, 2023 26.19 26.19 25.56 25.56 200 +2.56(+11.13%)
Nov 29, 2023 22.68 23.00 22.67 23.00 400 -8.55(-27.10%)
Nov 09, 2023 31.55 0 +0.95(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.