Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		29.15	29.15	29.15	0	+0.05(+0.17%)
Apr 24, 2017		29.10	29.10	29.10	0	+0.00(+0.00%)
Apr 11, 2017		29.10	29.10	29.10	0	+0.10(+0.34%)
Mar 31, 2017		29.00	29.00	29.00	0	+0.10(+0.35%)
Mar 16, 2017		28.90	28.90	28.90	72	+0.00(+0.00%)
Feb 24, 2017		28.90	28.90	28.90	0	-0.05(-0.17%)
Feb 22, 2017		28.95	28.95	28.95	0	+0.95(+3.39%)
Feb 21, 2017	28.90	30.00	28.00	28.00	645	-1.00(-3.45%)
Feb 16, 2017		29.00	29.00	29.00	0	+1.20(+4.32%)
Feb 14, 2017		27.80	27.80	27.80	0	+0.00(+0.00%)
Feb 13, 2017	27.80	27.80	27.80	27.80	200	-0.20(-0.71%)
Feb 10, 2017	27.75	28.00	27.75	28.00	3,773	+0.00(+0.00%)
Feb 09, 2017	28.00	28.00	28.00	28.00	1,000	+0.00(+0.00%)
Feb 08, 2017	28.00	28.00	28.00	28.00	461	+0.00(+0.00%)
Feb 07, 2017	28.00	28.00	28.00	28.00	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.