Indicators

Fannie Mae (OP: FNMA )

1.460 +0.005 (+0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.935	2.980	2.920	2.975	4,352,931	+0.06(+2.23%)
Apr 27, 2017	2.945	2.950	2.850	2.910	3,558,236	-0.04(-1.36%)
Apr 26, 2017	2.895	2.980	2.760	2.950	10,705,516	+0.11(+3.87%)
Apr 25, 2017	2.645	2.860	2.620	2.840	12,210,338	+0.23(+8.81%)
Apr 24, 2017	2.535	2.640	2.520	2.610	4,718,274	+0.10(+3.98%)
Apr 21, 2017	2.465	2.530	2.450	2.510	2,808,068	+0.06(+2.45%)
Apr 20, 2017	2.380	2.540	2.360	2.450	3,306,176	+0.07(+2.94%)
Apr 19, 2017	2.385	2.408	2.370	2.380	758,431	+0.00(+0.00%)
Apr 18, 2017	2.400	2.420	2.360	2.380	1,524,081	+0.00(+0.00%)
Apr 17, 2017	2.420	2.460	2.370	2.380	2,396,187	-0.03(-1.24%)
Apr 13, 2017	2.475	2.490	2.400	2.410	2,448,345	-0.08(-3.21%)
Apr 12, 2017	2.615	2.620	2.460	2.490	3,547,613	-0.13(-4.96%)
Apr 11, 2017	2.345	2.640	2.310	2.620	7,331,491	+0.24(+10.08%)
Apr 10, 2017	2.350	2.450	2.300	2.380	2,501,142	-0.08(-3.25%)
Apr 07, 2017	2.505	2.530	2.460	2.460	998,987	-0.04(-1.60%)
Apr 06, 2017	2.445	2.540	2.370	2.500	3,513,072	+0.06(+2.46%)
Apr 05, 2017	2.245	2.450	2.190	2.440	6,282,850	+0.09(+3.83%)
Apr 04, 2017	2.500	2.510	2.250	2.350	11,812,958	-0.16(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.