Indicators

Freddie Mac (OP: FMCC )

1.380 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7598	0.7798	0.7500	0.7500	492,098	-0.00(-0.07%)
Apr 28, 2022	0.7425	0.7555	0.7425	0.7505	317,586	+0.01(+1.08%)
Apr 27, 2022	0.7520	0.7700	0.7425	0.7425	492,650	-0.01(-1.13%)
Apr 26, 2022	0.7580	0.7580	0.7415	0.7510	1,420,752	-0.00(-0.27%)
Apr 25, 2022	0.7505	0.7600	0.7500	0.7530	444,319	+0.00(+0.27%)
Apr 22, 2022	0.7650	0.7750	0.7510	0.7510	351,148	-0.01(-1.83%)
Apr 21, 2022	0.7610	0.7750	0.7600	0.7650	663,906	-0.01(-0.65%)
Apr 20, 2022	0.7700	0.7750	0.7610	0.7700	398,286	-0.00(-0.25%)
Apr 19, 2022	0.7699	0.7750	0.7640	0.7719	427,680	+0.01(+0.88%)
Apr 18, 2022	0.7800	0.7900	0.7600	0.7652	601,685	-0.02(-2.14%)
Apr 14, 2022	0.7795	0.7950	0.7611	0.7819	468,489	+0.00(+0.31%)
Apr 13, 2022	0.7695	0.7880	0.7600	0.7795	668,961	+0.01(+1.30%)
Apr 12, 2022	0.7755	0.7800	0.7622	0.7695	569,917	-0.00(-0.32%)
Apr 11, 2022	0.7750	0.7800	0.7610	0.7720	526,748	-0.01(-1.03%)
Apr 08, 2022	0.7898	0.7898	0.7750	0.7800	420,602	-0.01(-1.24%)
Apr 07, 2022	0.8150	0.8150	0.7701	0.7898	1,189,541	-0.00(-0.03%)
Apr 06, 2022	0.7910	0.8090	0.7863	0.7900	419,174	-0.01(-0.63%)
Apr 05, 2022	0.8210	0.8210	0.7875	0.7950	1,165,025	-0.02(-1.97%)
Apr 04, 2022	0.8175	0.8550	0.8101	0.8110	1,041,043	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.