Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,504.99 +0.29 (+0.01%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 352.68 352.68 352.68 352.68 0 +0.39(+0.11%)
May 23, 2014 352.29 352.29 352.29 0 -2.41(-0.68%)
May 19, 2014 354.70 354.70 354.70 354.70 0 +5.25(+1.50%)
May 15, 2014 349.45 349.45 349.45 349.45 0 -1.54(-0.44%)
May 13, 2014 350.99 350.99 350.99 1 +1.08(+0.31%)
May 09, 2014 349.91 349.91 349.91 0 -2.96(-0.84%)
May 08, 2014 351.79 353.14 351.67 352.87 99 +0.32(+0.09%)
May 01, 2014 352.55 352.55 352.55 352.55 0 -0.20(-0.06%)
Apr 28, 2014 352.75 352.75 352.75 0 +5.13(+1.48%)
Apr 25, 2014 347.62 347.62 347.62 347.62 90 +0.02(+0.01%)
Apr 24, 2014 347.60 347.60 347.60 347.60 15 -0.20(-0.06%)
Apr 23, 2014 346.34 347.80 346.34 347.80 152 -1.54(-0.44%)
Apr 16, 2014 349.34 349.34 349.34 0 -2.26(-0.64%)
Apr 15, 2014 349.79 351.60 349.73 351.60 24 +5.92(+1.71%)
Apr 14, 2014 345.64 345.68 345.64 345.68 20 +2.18(+0.63%)
Apr 11, 2014 344.25 344.25 343.50 343.50 0 +10.29(+3.09%)
Apr 07, 2014 333.21 333.21 333.21 0 -1.23(-0.37%)
Apr 02, 2014 334.44 334.44 334.44 0 +0.13(+0.04%)
Mar 28, 2014 334.31 334.31 334.31 0 +2.46(+0.74%)
Mar 27, 2014 331.61 331.85 331.61 331.85 101 +0.06(+0.02%)
Mar 26, 2014 331.81 331.81 331.65 331.79 145 +1.18(+0.36%)
Mar 25, 2014 330.52 330.61 330.52 330.61 125 -0.69(-0.21%)
Mar 24, 2014 330.82 331.30 330.82 331.30 25 +4.02(+1.23%)
Mar 20, 2014 327.28 327.28 327.28 327.28 0 -0.27(-0.08%)
Mar 19, 2014 330.00 330.65 327.55 327.55 368 -1.05(-0.32%)
Mar 18, 2014 327.66 328.60 327.66 328.60 100 +3.10(+0.95%)
Mar 17, 2014 325.50 325.50 325.50 325.50 30 +4.71(+1.47%)
Mar 14, 2014 320.79 320.79 320.79 320.79 0 -4.63(-1.42%)
Mar 12, 2014 325.42 325.42 325.42 0 +5.42(+1.69%)
Mar 10, 2014 320.00 320.00 320.00 0 -1.45(-0.45%)
Mar 07, 2014 321.39 321.45 321.39 321.45 0 +0.34(+0.11%)
Mar 06, 2014 320.00 321.11 320.00 321.11 39 +1.11(+0.35%)
Mar 04, 2014 320.00 320.00 320.00 0 +1.26(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.