Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.14 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2009 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 01, 2009 1.750 1.750 1.750 0 +0.01(+0.57%)
Mar 23, 2009 1.740 1.740 1.740 0 -0.01(-0.57%)
Mar 19, 2009 1.750 1.750 1.750 1.750 0 +0.06(+3.55%)
Mar 18, 2009 1.680 1.690 1.680 1.690 1,000 -0.05(-2.87%)
Mar 16, 2009 1.740 1.740 1.740 0 +0.06(+3.57%)
Mar 13, 2009 1.560 1.680 1.680 1.680 0 +0.00(+0.00%)
Mar 12, 2009 1.680 1.680 1.680 1.680 1,000 -0.03(-1.75%)
Mar 11, 2009 1.710 1.710 1.710 1.710 235 +0.05(+3.01%)
Mar 10, 2009 1.660 1.660 1.660 0 +0.00(+0.00%)
Mar 09, 2009 1.660 1.660 1.660 1.660 500 +0.10(+6.41%)
Mar 04, 2009 1.560 1.560 1.560 0 -0.04(-2.50%)
Mar 02, 2009 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Feb 27, 2009 1.600 1.600 1.600 1.600 1,735 +0.00(+0.00%)
Feb 24, 2009 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 23, 2009 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Feb 20, 2009 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 19, 2009 1.600 1.600 1.600 1.600 2,640 -0.12(-6.98%)
Feb 10, 2009 1.720 1.720 1.720 0 +0.00(+0.00%)
Feb 09, 2009 1.720 1.720 1.720 1.720 525 +0.07(+4.24%)
Feb 05, 2009 1.650 1.650 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.