Indicators

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.14 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		5.090	5.090	5.090	0	+0.22(+4.52%)
Apr 27, 2015	5.020	5.030	4.870	4.870	790	-0.17(-3.37%)
Apr 13, 2015		5.040	5.040	5.040	0	+0.03(+0.60%)
Apr 08, 2015		5.010	5.010	5.010	0	+0.07(+1.42%)
Apr 01, 2015		4.940	4.940	4.940	0	+0.09(+1.76%)
Mar 19, 2015		4.854	4.854	4.854	0	+0.05(+1.14%)
Mar 13, 2015		4.800	4.800	4.800	0	-0.02(-0.41%)
Mar 11, 2015		4.820	4.820	4.820	0	-0.04(-0.82%)
Mar 10, 2015	4.860	4.860	4.860	4.860	456	-0.16(-3.19%)
Mar 06, 2015		5.020	5.020	5.020	12	-0.20(-3.78%)
Mar 02, 2015		5.217	5.217	5.217	0	+0.22(+4.35%)
Feb 24, 2015		5.000	5.000	5.000	0	+0.00(+0.00%)
Feb 23, 2015	5.000	5.000	5.000	5.000	200	+0.08(+1.63%)
Feb 18, 2015		4.920	4.920	4.920	0	+0.23(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.