Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2372 -0.0018 (-0.75%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4055	0.4055	0.4006	0.4006	1,200	-0.01(-3.47%)
Apr 27, 2022				0.4150	0	-0.01(-1.78%)
Apr 26, 2022	0.4225	0.4225	0.4225	0.4225	4,717	-0.00(-1.10%)
Apr 22, 2022				0.4272	0	-0.02(-3.50%)
Apr 21, 2022	0.4508	0.4508	0.4427	0.4427	2,705	-0.01(-1.67%)
Apr 20, 2022	0.4502	0.4502	0.4502	0.4502	5,500	+0.02(+4.21%)
Apr 19, 2022	0.4320	0.4320	0.4320	0.4320	250	+0.00(+0.00%)
Apr 18, 2022	0.4320	0.4320	0.4320	0.4320	1,000	-0.03(-5.90%)
Apr 14, 2022	0.4591	0.4591	0.4591	0.4591	2,500	+0.00(+0.26%)
Apr 13, 2022	0.4579	0.4579	0.4579	0.4579	1,200	-0.01(-2.60%)
Apr 12, 2022	0.4701	0.4701	0.4701	0.4701	5,000	+0.01(+2.20%)
Apr 11, 2022	0.4705	0.4705	0.4467	0.4600	3,700	-0.02(-4.05%)
Apr 08, 2022	0.4794	0.4794	0.4794	0.4794	16,000	+0.02(+3.95%)
Apr 07, 2022	0.4616	0.4619	0.4516	0.4612	22,733	-0.05(-10.34%)
Apr 06, 2022	0.5144	0.5144	0.5144	0.5144	181	-0.01(-1.98%)
Apr 05, 2022	0.5248	0.5248	0.5248	0.5248	3,000	-0.00(-0.81%)
Apr 04, 2022	0.5399	0.5399	0.5291	0.5291	1,953	+0.04(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.