Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco (OP: ACLLF )

29.37 +0.33 (+1.13%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2017 37.50 37.50 37.50 0 +1.16(+3.20%)
Mar 10, 2017 36.34 36.34 36.34 0 +1.17(+3.32%)
Feb 13, 2017 35.17 35.17 35.17 6,000 -0.22(-0.62%)
Feb 10, 2017 35.39 35.39 35.39 35.39 6,300 +0.50(+1.43%)
Feb 06, 2017 34.89 34.89 34.89 0 +0.44(+1.28%)
Jan 30, 2017 34.45 34.45 34.45 0 -0.95(-2.69%)
Jan 25, 2017 35.40 35.40 35.40 0 +0.15(+0.43%)
Jan 24, 2017 35.24 35.25 35.24 35.25 4,100 +1.60(+4.77%)
Jan 09, 2017 33.65 33.65 33.65 15,300 +0.19(+0.55%)
Dec 30, 2016 33.46 33.46 33.46 1,300 +0.31(+0.93%)
Dec 29, 2016 33.14 33.15 33.14 33.15 250 +0.39(+1.19%)
Dec 28, 2016 32.76 32.76 32.76 32.76 6,400 +0.56(+1.74%)
Nov 11, 2016 32.20 32.20 32.20 0 -2.80(-8.00%)
Nov 08, 2016 35.00 35.00 35.00 5,500 -0.33(-0.95%)
Oct 18, 2016 35.33 35.33 35.33 1,100 +0.46(+1.33%)
Oct 13, 2016 34.87 34.87 34.87 7,600 -0.48(-1.37%)
Oct 03, 2016 35.36 35.36 35.36 400 -0.23(-0.65%)
Sep 30, 2016 35.59 35.59 35.59 35.59 0 +0.00(+0.00%)
Sep 29, 2016 35.59 35.59 35.59 35.59 26 +0.00(+0.00%)
Sep 28, 2016 35.59 35.59 35.59 35.59 0 +0.00(+0.00%)
Sep 27, 2016 35.59 35.59 35.59 35.59 0 +0.00(+0.00%)
Sep 13, 2016 35.59 35.59 35.59 0 -0.84(-2.30%)
Aug 31, 2016 36.43 36.43 36.43 0 -1.23(-3.28%)
Aug 18, 2016 37.66 37.66 37.66 0 +0.23(+0.60%)
Aug 12, 2016 37.44 37.44 37.44 0 +1.43(+3.97%)
Jul 12, 2016 36.01 36.01 36.01 0 +4.24(+13.36%)
May 19, 2016 31.76 31.76 31.76 0 -1.17(-3.57%)
May 17, 2016 32.94 32.94 32.94 0 +0.35(+1.07%)
May 11, 2016 32.59 32.59 32.59 0 +0.12(+0.37%)
May 03, 2016 32.47 32.47 32.47 0 +2.09(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.