Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco (OP: ACLLF )

29.37 +0.33 (+1.13%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2017 35.17 35.17 35.17 6,000 -0.22(-0.62%)
Feb 10, 2017 35.39 35.39 35.39 35.39 6,300 +0.50(+1.43%)
Feb 06, 2017 34.89 34.89 34.89 0 +0.44(+1.28%)
Jan 30, 2017 34.45 34.45 34.45 0 -0.95(-2.69%)
Jan 25, 2017 35.40 35.40 35.40 0 +0.15(+0.43%)
Jan 24, 2017 35.24 35.25 35.24 35.25 4,100 +1.60(+4.77%)
Jan 09, 2017 33.65 33.65 33.65 15,300 +0.19(+0.55%)
Dec 30, 2016 33.46 33.46 33.46 1,300 +0.31(+0.93%)
Dec 29, 2016 33.14 33.15 33.14 33.15 250 +0.39(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.