Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco (OP: ACLLF )

29.79 -0.17 (-0.56%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2012 76.84 76.84 76.84 76.84 0 -0.99(-1.27%)
Aug 16, 2012 77.83 77.83 77.83 0 +4.13(+5.60%)
Jul 31, 2012 73.70 73.70 73.70 0 +3.35(+4.76%)
Jun 22, 2012 70.35 70.35 70.35 0 -3.93(-5.30%)
May 08, 2012 74.28 74.28 74.28 74.28 0 +16.43(+28.40%)
Jan 30, 2012 57.85 57.85 57.85 0 -1.05(-1.79%)
Jan 19, 2012 58.91 58.91 58.91 58.91 0 +2.84(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.