Indicators

Atco (OP: ACLLF )

29.79 -0.17 (-0.56%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.70	28.75	28.57	28.57	2,255	+0.24(+0.85%)
Jul 28, 2023	28.46	28.47	28.33	28.33	4,351	-0.26(-0.90%)
Jul 27, 2023	29.67	29.67	28.59	28.59	1,415	-0.73(-2.49%)
Jul 26, 2023	29.32	29.32	29.32	29.32	958	-0.13(-0.45%)
Jul 25, 2023	29.45	29.45	29.45	29.45	7,520	-0.10(-0.34%)
Jul 24, 2023	29.50	29.70	29.50	29.55	3,662	+0.05(+0.18%)
Jul 21, 2023	29.53	29.53	29.50	29.50	6,997	+0.09(+0.31%)
Jul 20, 2023	29.36	29.45	29.33	29.41	1,158	+0.31(+1.07%)
Jul 19, 2023	29.09	29.15	29.09	29.10	1,010	+0.06(+0.20%)
Jul 18, 2023	29.09	29.11	29.04	29.04	2,525	+0.01(+0.04%)
Jul 17, 2023	29.30	29.30	29.03	29.03	2,261	-0.34(-1.16%)
Jul 14, 2023	29.36	29.39	29.36	29.37	5,778	+0.08(+0.26%)
Jul 13, 2023	29.30	29.30	29.30	29.30	3,107	+0.17(+0.57%)
Jul 12, 2023	29.31	29.31	29.13	29.13	668	+0.36(+1.23%)
Jul 11, 2023	28.66	28.77	28.66	28.77	1,493	+0.04(+0.16%)
Jul 10, 2023	28.79	28.79	28.73	28.73	2,528	-0.24(-0.83%)
Jul 06, 2023				28.97	277	-0.60(-2.03%)
Jul 05, 2023	29.54	29.70	29.50	29.57	7,351	+0.67(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.