Indicators

Atco (OP: ACLLF )

29.96 +0.03 (+0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.46	28.70	28.46	28.50	900	-0.43(-1.47%)
Jan 28, 2021	28.93	28.93	28.93	28.93	501	-0.07(-0.26%)
Jan 27, 2021	29.16	29.30	29.00	29.00	1,384	-0.44(-1.49%)
Jan 26, 2021	29.67	29.67	29.44	29.44	944	-0.26(-0.88%)
Jan 25, 2021	29.70	29.70	29.70	29.70	267	+0.16(+0.54%)
Jan 22, 2021	29.53	29.54	29.53	29.54	700	-0.47(-1.58%)
Jan 21, 2021	30.02	30.02	30.01	30.01	321	-0.01(-0.02%)
Jan 20, 2021	30.01	30.02	29.80	30.02	784	+0.27(+0.91%)
Jan 19, 2021	29.80	29.96	29.75	29.75	7,082	-0.12(-0.40%)
Jan 15, 2021	29.72	29.92	29.60	29.87	3,000	+0.06(+0.19%)
Jan 14, 2021	29.49	29.86	29.49	29.81	1,558	+0.24(+0.82%)
Jan 13, 2021	29.02	29.72	29.02	29.57	9,724	+0.54(+1.86%)
Jan 12, 2021	28.94	29.10	28.90	29.03	6,273	-0.19(-0.64%)
Jan 08, 2021		29.22	29.22	29.22	0	+0.21(+0.71%)
Jan 06, 2021		29.01	29.01	29.01	0	+0.63(+2.22%)
Jan 05, 2021	28.10	28.38	28.10	28.38	301	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.