Indicators

Atco (OP: ACLLF )

29.96 +0.03 (+0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.80	36.15	35.80	36.13	3,868	+0.07(+0.19%)
May 27, 2021	36.17	36.38	35.90	36.06	59,012	-0.05(-0.14%)
May 26, 2021	36.04	36.11	36.04	36.11	1,201	-0.12(-0.33%)
May 25, 2021	36.44	36.44	36.19	36.23	2,740	-0.13(-0.35%)
May 21, 2021		36.36	36.36	36.36	148	+0.11(+0.30%)
May 20, 2021	36.28	36.39	36.25	36.25	2,932	+0.06(+0.17%)
May 19, 2021	36.47	36.58	36.17	36.19	4,141	-0.64(-1.74%)
May 18, 2021	36.75	36.85	36.68	36.83	3,920	+0.54(+1.49%)
May 17, 2021	36.30	36.45	36.26	36.29	3,992	+0.01(+0.03%)
May 14, 2021	36.20	36.54	36.17	36.28	8,424	+0.30(+0.83%)
May 13, 2021	36.20	36.20	35.98	35.98	1,371	-0.25(-0.69%)
May 12, 2021	36.70	37.04	36.03	36.23	12,661	+1.38(+3.96%)
May 11, 2021	34.72	34.87	34.72	34.85	1,517	-0.25(-0.71%)
May 10, 2021	34.97	35.16	34.04	35.10	6,294	+0.12(+0.34%)
May 07, 2021	34.86	34.98	34.81	34.98	4,111	+0.53(+1.54%)
May 06, 2021	34.34	34.45	34.13	34.45	2,866	+0.45(+1.32%)
May 05, 2021	34.24	34.24	33.92	34.00	1,399	-0.36(-1.05%)
May 04, 2021	34.21	34.37	34.16	34.36	4,379	-0.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.