Indicators

Atco (OP: ACLLF )

29.69 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	37.24	37.24	37.24	37.24	0	+0.00(+0.00%)
Feb 26, 2004	37.24	37.24	37.24	37.24	0	+0.00(+0.00%)
Feb 25, 2004	37.24	37.24	37.24	37.24	0	+0.00(+0.00%)
Feb 24, 2004	37.24	37.24	37.24	37.24	0	+0.00(+0.00%)
Feb 23, 2004	37.24	37.24	37.24	37.24	0	-1.06(-2.77%)
Feb 20, 2004	38.30	38.30	38.30	38.30	0	+0.00(+0.00%)
Feb 19, 2004	38.30	38.30	38.30	38.30	0	+0.00(+0.00%)
Feb 18, 2004	38.30	38.30	38.30	38.30	133	+0.00(+0.00%)
Feb 17, 2004	38.30	38.30	38.30	38.30	0	+0.00(+0.00%)
Feb 13, 2004	38.30	38.30	38.30	38.30	0	+0.00(+0.00%)
Feb 12, 2004	38.30	38.30	38.30	38.30	0	+0.00(+0.00%)
Feb 11, 2004	38.30	38.30	38.30	38.30	0	+0.00(+0.00%)
Feb 10, 2004	38.30	38.30	38.30	38.30	0	+0.00(+0.00%)
Feb 09, 2004	37.94	38.30	38.30	38.30	133	+0.36(+0.95%)
Feb 06, 2004	37.46	37.94	37.94	37.94	192	+0.48(+1.28%)
Feb 05, 2004	37.46	37.46	37.46	37.46	0	+0.00(+0.00%)
Feb 04, 2004	37.45	37.46	37.43	37.46	884	+0.01(+0.03%)
Feb 03, 2004	37.45	37.45	37.45	37.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.