Indicators

Atco (OP: ACLLF )

27.35 +0.02 (+0.07%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.66	32.66	31.94	32.30	202,001	-1.04(-3.12%)
Nov 29, 2021	32.73	33.35	32.69	33.34	1,709	+0.41(+1.25%)
Nov 26, 2021	32.76	32.93	32.76	32.93	57,488	-0.24(-0.72%)
Nov 24, 2021	33.08	33.36	32.94	33.17	948	-0.03(-0.09%)
Nov 23, 2021	32.90	33.20	32.90	33.20	1,096	-0.12(-0.36%)
Nov 22, 2021	33.32	33.44	33.27	33.32	4,407	-0.14(-0.42%)
Nov 19, 2021	33.93	33.94	33.39	33.46	2,416	-0.47(-1.39%)
Nov 18, 2021	33.00	33.95	33.84	33.93	10,187	+1.13(+3.45%)
Nov 17, 2021	32.75	32.80	32.56	32.80	3,484	-0.06(-0.18%)
Nov 16, 2021	32.92	32.93	32.86	32.86	2,052	+0.09(+0.27%)
Nov 15, 2021	32.98	32.98	32.74	32.77	2,947	+0.04(+0.12%)
Nov 12, 2021	32.97	33.00	32.73	32.73	6,373	-0.24(-0.74%)
Nov 11, 2021	32.92	32.97	32.83	32.97	8,324	-0.21(-0.62%)
Nov 09, 2021	33.04	33.23	33.01	33.18	9,483	+0.20(+0.61%)
Nov 08, 2021	31.42	33.10	31.42	32.98	4,063	+0.00(+0.02%)
Nov 05, 2021	32.98	33.10	32.98	32.98	3,276	+0.05(+0.15%)
Nov 04, 2021	33.28	33.29	32.93	32.93	3,004	-0.34(-1.03%)
Nov 03, 2021	33.13	33.30	33.08	33.27	843	+0.01(+0.03%)
Nov 02, 2021	33.82	33.82	33.11	33.26	740	-0.63(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.