Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 33.50 33.50 33.50 0 +0.05(+0.15%)
Jan 29, 2013 33.45 33.45 33.45 33.45 2,916 +0.00(+0.00%)
Jan 25, 2013 33.45 33.45 33.45 0 +0.25(+0.75%)
Jan 17, 2013 33.20 33.20 33.20 0 -1.85(-5.28%)
Jan 04, 2013 35.05 35.05 35.05 5,572 -0.65(-1.81%)
Jan 03, 2013 35.70 35.70 35.70 35.70 96,195 +1.40(+4.07%)
Dec 31, 2012 34.30 34.30 34.30 0 -0.45(-1.29%)
Dec 18, 2012 34.75 34.75 34.75 34.75 0 +0.60(+1.76%)
Dec 17, 2012 34.15 34.15 34.15 34.15 1,000 +3.40(+11.06%)
Nov 28, 2012 30.75 30.75 30.75 0 +0.55(+1.82%)
Nov 14, 2012 30.20 30.20 30.20 0 -0.60(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.